| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:08:29 PM | 0.600 | 0 |
| 2024-07-02 | 12:34:37 PM | 0.610 | 0 |
| 2024-07-02 | 12:04:31 PM | 0.620 | 0 |
| 2024-07-02 | 11:34:47 AM | 0.600 | 0 |
| 2024-07-02 | 11:04:29 AM | 0.620 | 0 |
| 2024-07-02 | 10:34:51 AM | 0.620 | 0 |
| 2024-07-02 | 10:04:26 AM | 0.630 | 0 |
| 2024-07-02 | 9:34:57 AM | 0.690 | 0 |
| 2024-07-02 | 9:04:25 AM | 0.660 | 0 |