| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:04:32 PM | 0.640 | 0 |
| 2024-09-02 | 2:34:58 PM | 0.640 | 0 |
| 2024-09-02 | 2:04:33 PM | 0.640 | 0 |
| 2024-09-02 | 1:34:49 PM | 0.640 | 0 |
| 2024-09-02 | 1:08:58 PM | 0.630 | 0 |
| 2024-09-02 | 12:35:15 PM | 0.610 | 0 |
| 2024-09-02 | 11:34:59 AM | 0.610 | 0 |
| 2024-09-02 | 11:04:37 AM | 0.610 | 0 |
| 2024-09-02 | 10:35:01 AM | 0.600 | 0 |
| 2024-09-02 | 10:04:47 AM | 0.590 | 0 |
| 2024-09-02 | 9:35:07 AM | 0.580 | 0 |
| 2024-09-02 | 9:04:47 AM | 0.600 | 0 |