| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:35:03 PM | 0.430 | 0 |
| 2024-07-16 | 1:08:28 PM | 0.440 | 0 |
| 2024-07-16 | 12:35:21 PM | 0.440 | 0 |
| 2024-07-16 | 11:34:57 AM | 0.440 | 0 |
| 2024-07-16 | 11:05:08 AM | 0.440 | 0 |
| 2024-07-16 | 10:35:04 AM | 0.440 | 0 |
| 2024-07-16 | 10:04:40 AM | 0.430 | 0 |
| 2024-07-16 | 9:35:22 AM | 0.430 | 0 |
| 2024-07-16 | 9:04:41 AM | 0.420 | 0 |
| 2024-07-15 | 9:35:17 PM | 0.440 | 0 |
| 2024-07-15 | 9:04:38 PM | 0.440 | 0 |
| 2024-07-15 | 8:35:25 PM | 0.440 | 0 |
| 2024-07-15 | 8:04:56 PM | 0.430 | 0 |