| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:04:59 PM | 0.440 | 0 |
| 2024-07-15 | 4:34:52 PM | 0.430 | 0 |
| 2024-07-15 | 4:04:44 PM | 0.430 | 0 |
| 2024-07-15 | 3:35:07 PM | 0.440 | 0 |
| 2024-07-15 | 3:04:35 PM | 0.440 | 0 |
| 2024-07-15 | 2:35:01 PM | 0.440 | 0 |
| 2024-07-15 | 2:04:54 PM | 0.440 | 0 |
| 2024-07-15 | 1:34:49 PM | 0.430 | 0 |
| 2024-07-15 | 1:08:24 PM | 0.430 | 0 |
| 2024-07-15 | 12:35:19 PM | 0.430 | 0 |
| 2024-07-15 | 11:34:54 AM | 0.420 | 0 |
| 2024-07-15 | 11:04:42 AM | 0.430 | 0 |
| 2024-07-15 | 10:34:56 AM | 0.430 | 0 |