| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:39 PM | 1.780 | 0 |
| 2024-10-04 | 9:04:20 PM | 1.770 | 0 |
| 2024-10-04 | 8:34:42 PM | 1.770 | 0 |
| 2024-10-04 | 8:04:35 PM | 1.770 | 0 |
| 2024-10-04 | 7:34:32 PM | 1.800 | 0 |
| 2024-10-04 | 7:04:23 PM | 1.800 | 0 |
| 2024-10-04 | 6:34:42 PM | 1.800 | 0 |
| 2024-10-04 | 6:04:35 PM | 1.820 | 0 |
| 2024-10-04 | 5:04:20 PM | 1.940 | 0 |
| 2024-10-04 | 4:34:57 PM | 1.940 | 0 |
| 2024-10-04 | 4:04:20 PM | 1.920 | 0 |
| 2024-10-04 | 3:34:40 PM | 1.930 | 0 |
| 2024-10-04 | 3:04:32 PM | 1.930 | 0 |