| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:04:57 PM | 0.440 | 0 |
| 2024-08-12 | 8:34:51 PM | 0.440 | 0 |
| 2024-08-12 | 8:04:47 PM | 0.440 | 0 |
| 2024-08-12 | 7:34:41 PM | 0.430 | 0 |
| 2024-08-12 | 7:04:56 PM | 0.440 | 0 |
| 2024-08-12 | 6:34:59 PM | 0.440 | 0 |
| 2024-08-12 | 6:04:27 PM | 0.430 | 0 |
| 2024-08-12 | 5:04:55 PM | 0.450 | 0 |
| 2024-08-12 | 4:34:51 PM | 0.460 | 0 |
| 2024-08-12 | 4:04:29 PM | 0.460 | 0 |
| 2024-08-12 | 3:35:17 PM | 0.460 | 0 |
| 2024-08-12 | 3:04:56 PM | 0.470 | 0 |
| 2024-08-12 | 2:35:08 PM | 0.470 | 0 |