| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:04:45 PM | 0.190 | 0 |
| 2024-07-09 | 5:04:47 PM | 0.210 | 0 |
| 2024-07-09 | 4:35:28 PM | 0.210 | 0 |
| 2024-07-09 | 4:04:47 PM | 0.210 | 0 |
| 2024-07-09 | 3:35:22 PM | 0.210 | 0 |
| 2024-07-09 | 3:04:36 PM | 0.200 | 0 |
| 2024-07-09 | 2:35:21 PM | 0.200 | 0 |
| 2024-07-09 | 2:04:25 PM | 0.190 | 0 |
| 2024-07-09 | 1:35:24 PM | 0.180 | 0 |
| 2024-07-09 | 1:08:51 PM | 0.180 | 0 |
| 2024-07-09 | 12:35:04 PM | 0.170 | 0 |
| 2024-07-09 | 11:34:49 AM | 0.170 | 0 |
| 2024-07-09 | 11:04:40 AM | 0.170 | 0 |