| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:29 PM | 2.470 | 0 |
| 2024-08-14 | 2:04:37 PM | 2.500 | 0 |
| 2024-08-14 | 1:35:04 PM | 2.490 | 0 |
| 2024-08-14 | 1:08:39 PM | 2.510 | 0 |
| 2024-08-14 | 12:34:58 PM | 2.540 | 0 |
| 2024-08-14 | 11:35:09 AM | 2.580 | 0 |
| 2024-08-14 | 11:04:29 AM | 2.620 | 0 |
| 2024-08-14 | 10:34:58 AM | 2.610 | 0 |
| 2024-08-14 | 10:04:37 AM | 2.620 | 0 |
| 2024-08-14 | 9:35:18 AM | 2.600 | 0 |
| 2024-08-14 | 9:04:29 AM | 2.660 | 0 |
| 2024-08-13 | 9:34:56 PM | 2.550 | 0 |
| 2024-08-13 | 9:04:35 PM | 2.550 | 0 |