| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:04:37 PM | 2.340 | 0 |
| 2024-09-17 | 4:34:56 PM | 2.330 | 0 |
| 2024-09-17 | 4:04:41 PM | 2.310 | 0 |
| 2024-09-17 | 3:35:03 PM | 2.320 | 0 |
| 2024-09-17 | 3:04:36 PM | 2.330 | 0 |
| 2024-09-17 | 2:35:09 PM | 2.390 | 0 |
| 2024-09-17 | 2:04:40 PM | 2.370 | 0 |
| 2024-09-17 | 1:35:12 PM | 2.320 | 0 |
| 2024-09-17 | 1:08:30 PM | 2.320 | 0 |
| 2024-09-17 | 12:35:24 PM | 2.340 | 0 |
| 2024-09-17 | 11:35:02 AM | 2.300 | 0 |
| 2024-09-17 | 11:04:36 AM | 2.280 | 0 |
| 2024-09-17 | 10:35:04 AM | 2.290 | 0 |