| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:34:43 PM | 3.720 | 0 |
| 2024-08-07 | 5:04:59 PM | 3.690 | 0 |
| 2024-08-07 | 4:35:08 PM | 3.710 | 0 |
| 2024-08-07 | 4:04:22 PM | 3.650 | 0 |
| 2024-08-07 | 3:35:07 PM | 3.650 | 0 |
| 2024-08-07 | 3:04:49 PM | 3.630 | 0 |
| 2024-08-07 | 2:34:56 PM | 3.630 | 0 |
| 2024-08-07 | 2:04:47 PM | 3.630 | 0 |
| 2024-08-07 | 1:34:50 PM | 3.630 | 0 |
| 2024-08-07 | 1:08:57 PM | 3.630 | 0 |
| 2024-08-07 | 12:34:57 PM | 3.640 | 0 |
| 2024-08-07 | 12:04:23 PM | 3.640 | 0 |
| 2024-08-07 | 11:34:56 AM | 3.650 | 0 |