| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:00 | 3.180 | 0 |
| 12.07.2024 | 21:04:59 | 3.160 | 0 |
| 12.07.2024 | 20:35:03 | 3.180 | 0 |
| 12.07.2024 | 20:05:01 | 3.180 | 0 |
| 12.07.2024 | 19:35:05 | 3.180 | 0 |
| 12.07.2024 | 19:05:07 | 3.180 | 0 |
| 12.07.2024 | 18:35:01 | 3.190 | 0 |
| 12.07.2024 | 18:04:50 | 3.170 | 0 |
| 12.07.2024 | 17:34:31 | 3.160 | 0 |
| 12.07.2024 | 17:05:01 | 3.150 | 0 |
| 12.07.2024 | 16:35:22 | 3.160 | 0 |
| 12.07.2024 | 16:04:41 | 3.140 | 0 |
| 12.07.2024 | 15:35:13 | 3.120 | 0 |