| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:04:30 PM | 0.210 | 0 |
| 2024-09-05 | 5:05:00 PM | 0.220 | 0 |
| 2024-09-05 | 4:34:53 PM | 0.230 | 0 |
| 2024-09-05 | 4:04:37 PM | 0.240 | 0 |
| 2024-09-05 | 3:35:07 PM | 0.230 | 0 |
| 2024-09-05 | 3:04:38 PM | 0.240 | 0 |
| 2024-09-05 | 2:34:58 PM | 0.230 | 0 |
| 2024-09-05 | 2:05:01 PM | 0.230 | 0 |
| 2024-09-05 | 1:35:03 PM | 0.230 | 0 |
| 2024-09-05 | 1:08:42 PM | 0.230 | 0 |
| 2024-09-05 | 12:34:59 PM | 0.230 | 0 |
| 2024-09-05 | 12:04:36 PM | 0.220 | 0 |
| 2024-09-05 | 11:34:50 AM | 0.210 | 0 |