| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 11:04:38 | 2.700 | 0 |
| 03.09.2024 | 10:34:52 | 2.740 | 0 |
| 03.09.2024 | 10:04:32 | 2.720 | 0 |
| 03.09.2024 | 09:34:44 | 2.730 | 0 |
| 03.09.2024 | 09:04:33 | 2.710 | 0 |
| 02.09.2024 | 21:34:33 | 2.690 | 0 |
| 02.09.2024 | 21:04:29 | 2.690 | 0 |
| 02.09.2024 | 20:34:42 | 2.700 | 0 |
| 02.09.2024 | 20:04:30 | 2.700 | 0 |
| 02.09.2024 | 19:34:34 | 2.700 | 0 |
| 02.09.2024 | 19:04:26 | 2.700 | 0 |
| 02.09.2024 | 18:34:38 | 2.700 | 0 |
| 02.09.2024 | 18:04:22 | 2.700 | 0 |