| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:44 AM | 3.040 | 0 |
| 2024-10-09 | 9:34:46 PM | 3.080 | 0 |
| 2024-10-09 | 9:04:30 PM | 3.080 | 0 |
| 2024-10-09 | 8:34:50 PM | 3.100 | 0 |
| 2024-10-09 | 8:04:38 PM | 3.090 | 0 |
| 2024-10-09 | 7:34:31 PM | 3.080 | 0 |
| 2024-10-09 | 7:04:30 PM | 3.100 | 0 |
| 2024-10-09 | 6:34:40 PM | 3.060 | 0 |
| 2024-10-09 | 6:04:29 PM | 3.060 | 0 |
| 2024-10-09 | 5:04:29 PM | 3.120 | 0 |
| 2024-10-09 | 4:34:42 PM | 3.110 | 0 |
| 2024-10-09 | 4:04:33 PM | 3.090 | 0 |
| 2024-10-09 | 3:34:54 PM | 3.110 | 0 |