| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:07 AM | 2.570 | 0 |
| 2024-07-30 | 11:04:36 AM | 2.630 | 0 |
| 2024-07-30 | 10:35:18 AM | 2.630 | 0 |
| 2024-07-30 | 10:04:32 AM | 2.630 | 0 |
| 2024-07-30 | 9:35:24 AM | 2.640 | 0 |
| 2024-07-30 | 9:04:25 AM | 2.680 | 0 |
| 2024-07-29 | 9:35:01 PM | 2.600 | 0 |
| 2024-07-29 | 9:05:03 PM | 2.600 | 0 |
| 2024-07-29 | 8:34:53 PM | 2.600 | 0 |
| 2024-07-29 | 8:04:43 PM | 2.600 | 0 |
| 2024-07-29 | 7:34:27 PM | 2.590 | 0 |
| 2024-07-29 | 7:04:59 PM | 2.600 | 0 |
| 2024-07-29 | 6:34:59 PM | 2.600 | 0 |