| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 19:34:45 | 2.380 | 0 |
| 08/10/2024 | 19:04:52 | 2.390 | 0 |
| 08/10/2024 | 18:35:09 | 2.390 | 0 |
| 08/10/2024 | 18:04:36 | 2.390 | 0 |
| 08/10/2024 | 17:05:00 | 2.410 | 0 |
| 08/10/2024 | 16:35:14 | 2.390 | 0 |
| 08/10/2024 | 16:04:41 | 2.400 | 0 |
| 08/10/2024 | 15:35:04 | 2.400 | 0 |
| 08/10/2024 | 15:04:39 | 2.410 | 0 |
| 08/10/2024 | 14:35:15 | 2.420 | 0 |
| 08/10/2024 | 14:04:43 | 2.430 | 0 |
| 08/10/2024 | 13:35:15 | 2.370 | 0 |
| 08/10/2024 | 13:09:00 | 2.380 | 0 |