| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:13 AM | 173.930 | 0 |
| 2024-07-16 | 8:34:12 AM | 174.140 | 0 |
| 2024-07-15 | 9:34:18 PM | 173.780 | 0 |
| 2024-07-15 | 8:34:22 PM | 173.730 | 0 |
| 2024-07-15 | 7:35:02 PM | 173.850 | 0 |
| 2024-07-15 | 6:34:17 PM | 173.920 | 0 |
| 2024-07-15 | 5:34:47 PM | 173.820 | 0 |
| 2024-07-15 | 4:34:34 PM | 173.650 | 0 |
| 2024-07-15 | 3:34:23 PM | 174.010 | 0 |
| 2024-07-15 | 2:34:15 PM | 173.960 | 0 |
| 2024-07-15 | 1:34:24 PM | 173.830 | 0 |
| 2024-07-15 | 12:34:12 PM | 173.840 | 0 |
| 2024-07-15 | 11:34:17 AM | 173.900 | 0 |