| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:22 | 0.340 | 0 |
| 01/08/2024 | 21:04:36 | 0.340 | 0 |
| 01/08/2024 | 20:35:05 | 0.340 | 0 |
| 01/08/2024 | 20:04:29 | 0.340 | 0 |
| 01/08/2024 | 19:34:37 | 0.340 | 0 |
| 01/08/2024 | 19:04:48 | 0.340 | 0 |
| 01/08/2024 | 18:35:14 | 0.340 | 0 |
| 01/08/2024 | 18:04:52 | 0.360 | 0 |
| 01/08/2024 | 17:04:53 | 0.370 | 0 |
| 01/08/2024 | 16:35:06 | 0.380 | 0 |
| 01/08/2024 | 16:04:38 | 0.390 | 0 |
| 01/08/2024 | 15:34:56 | 0.390 | 0 |
| 01/08/2024 | 15:04:40 | 0.390 | 0 |