| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:17 PM | 0.320 | 0 |
| 2024-08-02 | 2:04:26 PM | 0.340 | 0 |
| 2024-08-02 | 1:35:31 PM | 0.330 | 0 |
| 2024-08-02 | 1:08:56 PM | 0.330 | 0 |
| 2024-08-02 | 12:35:08 PM | 0.330 | 0 |
| 2024-08-02 | 12:04:51 PM | 0.340 | 0 |
| 2024-08-02 | 11:35:01 AM | 0.340 | 0 |
| 2024-08-02 | 11:04:45 AM | 0.340 | 0 |
| 2024-08-02 | 10:34:52 AM | 0.340 | 0 |
| 2024-08-02 | 10:04:24 AM | 0.340 | 0 |
| 2024-08-02 | 9:35:12 AM | 0.340 | 0 |
| 2024-08-02 | 9:04:44 AM | 0.330 | 0 |
| 2024-08-02 | 8:34:56 AM | 0.330 | 0 |