| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:49:08 PM | 9.22 | 0 |
| 2024-11-11 | 3:52:44 PM | 9.39 | 0 |
| 2024-11-11 | 2:35:16 PM | 9.88 | 0 |
| 2024-11-11 | 8:11:50 AM | 9.67 | 0 |
| 2024-11-08 | 9:46:20 PM | 9.64 | 0 |
| 2024-11-08 | 8:46:49 PM | 9.92 | 0 |
| 2024-11-08 | 7:46:02 PM | 9.86 | 0 |
| 2024-11-08 | 6:46:14 PM | 9.62 | 0 |
| 2024-11-08 | 5:52:14 PM | 9.49 | 0 |
| 2024-11-08 | 3:58:59 PM | 9.02 | 0 |
| 2024-11-08 | 2:35:49 PM | 8.34 | 0 |
| 2024-11-08 | 11:58:32 AM | 8.29 | 0 |
| 2024-11-08 | 10:16:32 AM | 8.17 | 0 |