| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:52 PM | 7.27 | 0 |
| 2024-11-12 | 8:44:15 PM | 7.62 | 0 |
| 2024-11-12 | 7:44:39 PM | 7.77 | 0 |
| 2024-11-12 | 6:44:33 PM | 7.87 | 0 |
| 2024-11-12 | 5:47:28 PM | 8.09 | 0 |
| 2024-11-12 | 3:36:57 PM | 8.67 | 0 |
| 2024-11-12 | 1:36:52 PM | 8.43 | 0 |
| 2024-11-12 | 11:32:07 AM | 8.38 | 0 |
| 2024-11-12 | 8:10:25 AM | 8.17 | 0 |
| 2024-11-11 | 9:44:22 PM | 8.37 | 0 |
| 2024-11-11 | 8:45:15 PM | 8.38 | 0 |
| 2024-11-11 | 7:45:09 PM | 8.67 | 0 |
| 2024-11-11 | 6:45:04 PM | 8.97 | 0 |