| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:35:32 PM | 7.51 | 0 |
| 2024-08-28 | 11:31:24 AM | 9.62 | 0 |
| 2024-08-28 | 8:09:10 AM | 9.82 | 0 |
| 2024-08-27 | 9:35:38 PM | 9.85 | 0 |
| 2024-08-27 | 8:35:37 PM | 9.95 | 0 |
| 2024-08-27 | 7:35:41 PM | 10.04 | 0 |
| 2024-08-27 | 6:35:40 PM | 10.07 | 0 |
| 2024-08-27 | 5:36:26 PM | 10.18 | 0 |
| 2024-08-27 | 4:36:31 PM | 10.10 | 0 |
| 2024-08-27 | 3:36:23 PM | 9.84 | 0 |
| 2024-08-27 | 2:35:50 PM | 10.01 | 0 |
| 2024-08-27 | 1:35:51 PM | 9.81 | 0 |
| 2024-08-27 | 11:31:26 AM | 9.84 | 0 |