| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:42:03 PM | 2.30 | 0 |
| 2024-11-05 | 5:43:13 PM | 2.30 | 0 |
| 2024-11-05 | 4:44:34 PM | 2.31 | 0 |
| 2024-11-05 | 3:49:23 PM | 2.54 | 0 |
| 2024-11-05 | 2:45:56 PM | 2.20 | 0 |
| 2024-11-05 | 1:52:39 PM | 2.18 | 0 |
| 2024-11-05 | 1:04:11 PM | 2.21 | 0 |
| 2024-11-05 | 11:31:16 AM | 2.23 | 0 |
| 2024-11-05 | 8:09:01 AM | 2.21 | 0 |
| 2024-11-04 | 9:37:39 PM | 2.30 | 0 |
| 2024-11-04 | 8:37:54 PM | 2.51 | 0 |
| 2024-11-04 | 7:37:52 PM | 2.74 | 0 |
| 2024-11-04 | 6:37:59 PM | 2.72 | 0 |