| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:35:38 PM | 7.83 | 0 |
| 2024-08-29 | 5:36:22 PM | 7.40 | 0 |
| 2024-08-29 | 4:36:36 PM | 7.53 | 0 |
| 2024-08-29 | 3:37:09 PM | 6.69 | 0 |
| 2024-08-29 | 2:36:09 PM | 7.21 | 0 |
| 2024-08-29 | 1:35:27 PM | 7.62 | 0 |
| 2024-08-29 | 11:31:25 AM | 7.04 | 0 |
| 2024-08-29 | 8:09:07 AM | 7.02 | 0 |
| 2024-08-28 | 9:46:09 PM | 6.69 | 0 |
| 2024-08-28 | 8:46:49 PM | 6.90 | 0 |
| 2024-08-28 | 7:46:50 PM | 6.84 | 0 |
| 2024-08-28 | 6:47:15 PM | 6.56 | 0 |
| 2024-08-28 | 2:35:32 PM | 7.51 | 0 |