| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:42:55 PM | 3.32 | 0 |
| 2024-08-12 | 7:43:08 PM | 3.35 | 0 |
| 2024-08-12 | 6:43:14 PM | 3.32 | 0 |
| 2024-08-12 | 5:51:17 PM | 3.26 | 0 |
| 2024-08-12 | 4:53:08 PM | 3.25 | 0 |
| 2024-08-12 | 3:46:42 PM | 3.15 | 0 |
| 2024-08-12 | 1:57:17 PM | 3.15 | 0 |
| 2024-08-12 | 11:52:29 AM | 3.07 | 0 |
| 2024-08-12 | 9:27:16 AM | 3.05 | 0 |