| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:58:28 PM | 2.58 | 0 |
| 2024-07-15 | 4:57:47 PM | 2.54 | 0 |
| 2024-07-15 | 3:52:07 PM | 2.55 | 0 |
| 2024-07-15 | 1:58:27 PM | 2.47 | 0 |
| 2024-07-15 | 11:53:20 AM | 2.48 | 0 |
| 2024-07-15 | 9:26:40 AM | 2.23 | 0 |
| 2024-07-12 | 9:46:21 PM | 2.53 | 0 |
| 2024-07-12 | 8:46:00 PM | 2.57 | 0 |
| 2024-07-12 | 7:46:12 PM | 2.63 | 0 |
| 2024-07-12 | 6:45:56 PM | 2.65 | 0 |
| 2024-07-12 | 5:54:56 PM | 2.74 | 0 |
| 2024-07-12 | 4:56:26 PM | 2.80 | 0 |
| 2024-07-12 | 3:49:35 PM | 2.63 | 0 |