| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:52 PM | 4.7600 | 0 |
| 2024-07-23 | 7:45:54 PM | 4.7600 | 0 |
| 2024-07-23 | 5:45:58 PM | 4.7600 | 0 |
| 2024-07-23 | 3:45:08 PM | 4.7200 | 0 |
| 2024-07-23 | 1:45:40 PM | 4.2600 | 0 |
| 2024-07-23 | 11:46:05 AM | 4.4300 | 0 |
| 2024-07-23 | 9:46:23 AM | 4.7300 | 0 |
| 2024-07-23 | 9:01:55 AM | 4.6400 | 0 |
| 2024-07-22 | 9:46:27 PM | 4.2400 | 0 |
| 2024-07-22 | 7:45:13 PM | 4.2500 | 0 |
| 2024-07-22 | 5:45:52 PM | 4.3200 | 0 |
| 2024-07-22 | 3:47:00 PM | 4.2300 | 0 |
| 2024-07-22 | 1:46:23 PM | 4.2500 | 0 |