| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 11:07:56 AM | 0.730 | 0 |
| 6/26/2024 | 10:47:08 AM | 0.730 | 0 |
| 6/25/2024 | 6:09:23 PM | 0.720 | 0 |
| 6/25/2024 | 5:04:57 PM | 0.720 | 0 |
| 6/25/2024 | 4:04:57 PM | 0.720 | 0 |
| 6/25/2024 | 3:04:33 PM | 0.700 | 0 |
| 6/25/2024 | 2:05:02 PM | 0.690 | 0 |
| 6/25/2024 | 1:04:41 PM | 0.690 | 0 |
| 6/25/2024 | 12:04:57 PM | 0.690 | 0 |
| 6/25/2024 | 11:04:58 AM | 0.690 | 0 |
| 6/25/2024 | 8:04:46 AM | 0.680 | 0 |