| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:04:32 PM | 0.750 | 0 |
| 2024-08-16 | 12:04:53 PM | 0.750 | 0 |
| 2024-08-16 | 11:04:44 AM | 0.760 | 0 |
| 2024-08-16 | 8:05:00 AM | 0.750 | 0 |
| 2024-08-15 | 6:09:17 PM | 0.760 | 0 |
| 2024-08-15 | 5:04:48 PM | 0.770 | 0 |
| 2024-08-15 | 4:04:39 PM | 0.790 | 0 |
| 2024-08-15 | 3:04:29 PM | 0.790 | 0 |
| 2024-08-15 | 2:05:04 PM | 0.820 | 0 |
| 2024-08-15 | 1:04:42 PM | 0.820 | 0 |
| 2024-08-15 | 12:04:57 PM | 0.820 | 0 |
| 2024-08-15 | 11:05:03 AM | 0.830 | 0 |
| 2024-08-15 | 8:04:47 AM | 0.790 | 0 |