| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:00:04 AM | 95.55 | 0 |
| 2024-09-05 | 9:30:13 AM | 95.44 | 0 |
| 2024-09-05 | 8:30:33 AM | 95.54 | 0 |
| 2024-09-05 | 8:28:21 AM | 95.54 | 0 |
| 2024-09-05 | 8:00:55 AM | 95.54 | 0 |
| 2024-09-04 | 9:30:04 PM | 95.57 | 0 |
| 2024-09-04 | 9:00:04 PM | 95.56 | 0 |
| 2024-09-04 | 8:30:02 PM | 95.59 | 0 |
| 2024-09-04 | 8:00:08 PM | 95.58 | 0 |
| 2024-09-04 | 7:30:03 PM | 95.57 | 0 |
| 2024-09-04 | 7:00:03 PM | 95.56 | 0 |
| 2024-09-04 | 6:30:06 PM | 95.54 | 0 |