| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:30:17 PM | 97.17 | 0 |
| 2024-10-11 | 9:00:16 PM | 96.99 | 0 |
| 2024-10-11 | 8:30:20 PM | 96.98 | 0 |
| 2024-10-11 | 8:00:17 PM | 96.91 | 0 |
| 2024-10-11 | 7:30:23 PM | 96.90 | 0 |
| 2024-10-11 | 7:00:22 PM | 96.96 | 0 |
| 2024-10-11 | 6:30:21 PM | 96.89 | 0 |
| 2024-10-11 | 6:00:27 PM | 96.96 | 0 |
| 2024-10-11 | 5:30:09 PM | 96.98 | 0 |
| 2024-10-11 | 5:00:03 PM | 97.06 | 0 |
| 2024-10-11 | 4:30:11 PM | 97.11 | 0 |
| 2024-10-11 | 4:00:05 PM | 97.06 | 0 |
| 2024-10-11 | 3:30:05 PM | 97.00 | 0 |