| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:46 AM | 4.2200 | 0 |
| 2024-08-08 | 9:40:35 AM | 4.1900 | 0 |
| 2024-08-08 | 8:02:22 AM | 4.1800 | 0 |
| 2024-08-07 | 9:41:46 PM | 4.1200 | 0 |
| 2024-08-07 | 7:41:57 PM | 4.0100 | 0 |
| 2024-08-07 | 5:41:25 PM | 3.5300 | 0 |
| 2024-08-07 | 3:41:02 PM | 3.4000 | 0 |
| 2024-08-07 | 1:41:43 PM | 3.5300 | 0 |
| 2024-08-07 | 11:41:08 AM | 3.7400 | 0 |
| 2024-08-07 | 9:41:33 AM | 3.8800 | 0 |
| 2024-08-07 | 8:00:40 AM | 3.9700 | 0 |
| 2024-08-06 | 9:40:52 PM | 3.9500 | 0 |
| 2024-08-06 | 7:42:04 PM | 3.9400 | 0 |