| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:57 | 3.3800 | 0 |
| 12/07/2024 | 19:42:09 | 3.3300 | 0 |
| 12/07/2024 | 17:42:17 | 3.3600 | 0 |
| 12/07/2024 | 15:41:05 | 3.5800 | 0 |
| 12/07/2024 | 13:40:52 | 3.6500 | 0 |
| 12/07/2024 | 11:41:25 | 3.6500 | 0 |
| 12/07/2024 | 09:40:40 | 3.8700 | 0 |
| 12/07/2024 | 08:01:54 | 3.8600 | 0 |
| 11/07/2024 | 21:41:12 | 3.8600 | 0 |
| 11/07/2024 | 19:40:40 | 3.7300 | 0 |
| 11/07/2024 | 17:40:29 | 3.7100 | 0 |
| 11/07/2024 | 15:41:08 | 3.9200 | 0 |
| 11/07/2024 | 13:41:35 | 4.1900 | 0 |