| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 17:36:09 | 0.750 | 0 |
| 14.08.2024 | 16:36:06 | 0.730 | 0 |
| 14.08.2024 | 15:35:39 | 0.790 | 0 |
| 14.08.2024 | 14:35:25 | 0.760 | 0 |
| 14.08.2024 | 13:35:21 | 0.750 | 0 |
| 14.08.2024 | 11:31:09 | 0.750 | 0 |
| 14.08.2024 | 08:08:39 | 0.760 | 0 |
| 13.08.2024 | 21:35:19 | 0.760 | 0 |
| 13.08.2024 | 20:35:19 | 0.760 | 0 |
| 13.08.2024 | 19:35:22 | 0.770 | 0 |
| 13.08.2024 | 18:35:21 | 0.770 | 0 |
| 13.08.2024 | 17:36:04 | 0.770 | 0 |
| 13.08.2024 | 16:35:40 | 0.750 | 0 |