| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:08:42 AM | 0.740 | 0 |
| 2024-09-23 | 9:39:48 PM | 0.750 | 550 |
| 2024-09-23 | 9:35:19 PM | 0.730 | 0 |
| 2024-09-23 | 8:35:18 PM | 0.730 | 0 |
| 2024-09-23 | 7:35:18 PM | 0.720 | 0 |
| 2024-09-23 | 6:35:21 PM | 0.740 | 0 |
| 2024-09-23 | 5:35:35 PM | 0.710 | 0 |
| 2024-09-23 | 4:35:36 PM | 0.680 | 0 |
| 2024-09-23 | 3:37:24 PM | 0.650 | 0 |
| 2024-09-23 | 2:36:09 PM | 0.680 | 0 |
| 2024-09-23 | 1:35:52 PM | 0.670 | 0 |
| 2024-09-23 | 11:31:38 AM | 0.650 | 0 |
| 2024-09-23 | 8:08:38 AM | 0.680 | 0 |