| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 12:23:51 | 17.27 | 0 |
| 05.09.2024 | 08:52:13 | 17.27 | 0 |
| 04.09.2024 | 21:17:00 | 17.32 | 0 |
| 04.09.2024 | 20:15:58 | 17.31 | 0 |
| 04.09.2024 | 19:13:54 | 17.31 | 0 |
| 04.09.2024 | 17:14:26 | 17.32 | 0 |
| 04.09.2024 | 15:07:41 | 17.52 | 0 |
| 04.09.2024 | 13:13:58 | 17.55 | 0 |
| 04.09.2024 | 11:16:39 | 17.60 | 0 |
| 04.09.2024 | 08:47:29 | 17.48 | 0 |
| 03.09.2024 | 21:20:03 | 17.53 | 0 |
| 03.09.2024 | 20:18:51 | 17.60 | 0 |
| 03.09.2024 | 19:19:05 | 17.58 | 0 |