| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:11:55 PM | 18.48 | 0 |
| 2024-10-10 | 12:03:21 PM | 18.47 | 0 |
| 2024-10-09 | 9:19:08 PM | 18.32 | 0 |
| 2024-10-09 | 8:16:00 PM | 18.28 | 0 |
| 2024-10-09 | 7:14:44 PM | 18.27 | 0 |
| 2024-10-09 | 5:22:32 PM | 18.16 | 0 |
| 2024-10-09 | 2:46:12 PM | 18.15 | 0 |
| 2024-10-09 | 1:20:59 PM | 18.12 | 0 |
| 2024-10-09 | 8:56:59 AM | 18.04 | 0 |
| 2024-10-08 | 9:19:04 PM | 18.02 | 0 |
| 2024-10-08 | 8:18:07 PM | 18.01 | 0 |
| 2024-10-08 | 7:15:31 PM | 18.07 | 0 |
| 2024-10-08 | 5:18:50 PM | 18.09 | 0 |