| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:45:31 | 1,19 | - |
| 12.07.2024 | 14:42:30 | 1,19 | - |
| 12.07.2024 | 14:39:30 | 1,19 | - |
| 12.07.2024 | 14:36:30 | 1,19 | - |
| 12.07.2024 | 14:35:23 | 1,18 | - |
| 12.07.2024 | 14:33:06 | 1,19 | - |
| 12.07.2024 | 14:30:06 | 1,19 | - |
| 12.07.2024 | 14:29:06 | 1,20 | - |
| 12.07.2024 | 14:26:41 | 1,19 | - |
| 12.07.2024 | 14:23:41 | 1,19 | - |
| 12.07.2024 | 14:23:22 | 1,18 | - |
| 12.07.2024 | 14:23:04 | 1,19 | - |