| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:18:32 PM | 1.21 | - |
| 7/12/2024 | 5:17:31 PM | 1.20 | - |
| 7/12/2024 | 5:16:49 PM | 1.21 | - |
| 7/12/2024 | 5:15:29 PM | 1.20 | - |
| 7/12/2024 | 5:14:40 PM | 1.21 | - |
| 7/12/2024 | 5:13:50 PM | 1.20 | - |
| 7/12/2024 | 5:13:28 PM | 1.21 | - |
| 7/12/2024 | 5:13:12 PM | 1.20 | - |
| 7/12/2024 | 5:12:42 PM | 1.21 | - |
| 7/12/2024 | 5:11:23 PM | 1.20 | - |
| 7/12/2024 | 5:11:16 PM | 1.21 | - |
| 7/12/2024 | 5:11:07 PM | 1.20 | - |
| 7/12/2024 | 5:10:30 PM | 1.21 | - |