| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:31:46 PM | 1.17 | - |
| 2024-11-12 | 12:31:46 PM | 1.18 | - |
| 2024-11-12 | 12:31:44 PM | 1.17 | - |
| 2024-11-12 | 12:31:43 PM | 1.18 | - |
| 2024-11-12 | 12:31:08 PM | 1.17 | - |
| 2024-11-12 | 12:30:59 PM | 1.18 | - |
| 2024-11-12 | 12:30:46 PM | 1.17 | - |
| 2024-11-12 | 12:30:46 PM | 1.18 | - |
| 2024-11-12 | 12:30:43 PM | 1.17 | - |
| 2024-11-12 | 12:30:42 PM | 1.18 | - |
| 2024-11-12 | 12:30:42 PM | 1.17 | - |
| 2024-11-12 | 12:30:40 PM | 1.18 | - |
| 2024-11-12 | 12:30:26 PM | 1.17 | - |