| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:41:29 PM | 1.21 | - |
| 2024-11-12 | 10:38:28 PM | 1.21 | - |
| 2024-11-12 | 10:36:20 PM | 1.22 | - |
| 2024-11-12 | 10:33:19 PM | 1.22 | - |
| 2024-11-12 | 10:30:19 PM | 1.22 | - |
| 2024-11-12 | 10:28:32 PM | 1.21 | - |
| 2024-11-12 | 10:26:25 PM | 1.22 | - |
| 2024-11-12 | 10:25:42 PM | 1.21 | - |
| 2024-11-12 | 10:24:34 PM | 1.22 | - |
| 2024-11-12 | 10:24:08 PM | 1.21 | - |
| 2024-11-12 | 10:23:49 PM | 1.22 | - |
| 2024-11-12 | 10:20:49 PM | 1.22 | - |
| 2024-11-12 | 10:17:48 PM | 1.22 | - |