| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:53:51 AM | 0.89 | - |
| 2024-09-03 | 7:50:51 AM | 0.89 | - |
| 2024-09-03 | 7:47:50 AM | 0.89 | - |
| 2024-09-03 | 7:44:50 AM | 0.89 | - |
| 2024-09-03 | 7:41:50 AM | 0.89 | - |
| 2024-09-03 | 7:38:50 AM | 0.89 | - |
| 2024-09-03 | 7:35:49 AM | 0.89 | - |
| 2024-09-03 | 7:32:49 AM | 0.89 | - |
| 2024-09-03 | 7:29:49 AM | 0.89 | - |
| 2024-09-03 | 7:26:48 AM | 0.89 | - |
| 2024-09-03 | 7:23:48 AM | 0.89 | - |
| 2024-09-03 | 7:20:48 AM | 0.89 | - |
| 2024-09-03 | 7:17:48 AM | 0.89 | - |