| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:10:48 AM | 0.360 | - |
| 2024-07-16 | 11:09:44 AM | 0.360 | - |
| 2024-07-16 | 11:06:45 AM | 0.350 | - |
| 2024-07-16 | 10:28:12 AM | 0.360 | - |
| 2024-07-16 | 10:24:10 AM | 0.370 | - |
| 2024-07-16 | 10:18:28 AM | 0.370 | - |
| 2024-07-16 | 9:30:49 AM | 0.360 | - |
| 2024-07-16 | 9:30:00 AM | 0.360 | - |
| 2024-07-16 | 9:26:28 AM | 0.360 | - |
| 2024-07-16 | 9:24:29 AM | 0.350 | - |
| 2024-07-16 | 9:23:47 AM | 0.360 | - |
| 2024-07-16 | 9:09:07 AM | 0.350 | - |
| 2024-07-16 | 9:08:45 AM | 0.350 | - |