| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:36:06 AM | 1.060 | 0 |
| 2024-07-05 | 9:51:07 AM | 1.100 | 0 |
| 2024-07-05 | 9:45:31 AM | 1.110 | 0 |
| 2024-07-04 | 7:29:03 PM | 1.030 | 0 |
| 2024-07-04 | 7:02:01 PM | 1.030 | 0 |
| 2024-07-04 | 6:15:09 PM | 1.030 | 0 |
| 2024-07-04 | 5:29:41 PM | 1.030 | 0 |
| 2024-07-04 | 4:42:46 PM | 1.010 | 0 |
| 2024-07-04 | 4:00:06 PM | 0.980 | 0 |
| 2024-07-04 | 3:10:25 PM | 1.010 | 0 |
| 2024-07-04 | 2:10:45 PM | 0.990 | 0 |
| 2024-07-04 | 1:18:15 PM | 1.010 | 0 |
| 2024-07-04 | 12:18:57 PM | 1.010 | 0 |