| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:35:29 PM | 1.060 | 0 |
| 2024-07-05 | 7:14:16 PM | 1.060 | 0 |
| 2024-07-05 | 6:15:55 PM | 1.060 | 0 |
| 2024-07-05 | 5:46:12 PM | 1.070 | 0 |
| 2024-07-05 | 5:20:27 PM | 1.070 | 0 |
| 2024-07-05 | 4:34:22 PM | 1.040 | 0 |
| 2024-07-05 | 3:49:21 PM | 1.070 | 0 |
| 2024-07-05 | 3:06:36 PM | 1.100 | 0 |
| 2024-07-05 | 2:20:50 PM | 1.110 | 0 |
| 2024-07-05 | 1:23:07 PM | 1.090 | 0 |
| 2024-07-05 | 12:49:27 PM | 1.070 | 0 |
| 2024-07-05 | 12:30:41 PM | 1.080 | 0 |
| 2024-07-05 | 11:32:25 AM | 1.080 | 0 |