| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:34:18 AM | 0.620 | 0 |
| 2024-06-25 | 10:58:34 AM | 0.630 | 0 |
| 2024-06-25 | 10:48:37 AM | 0.620 | 0 |
| 2024-06-25 | 10:23:27 AM | 0.630 | 0 |
| 2024-06-25 | 9:59:55 AM | 0.630 | 0 |
| 2024-06-24 | 7:25:38 PM | 0.650 | 0 |
| 2024-06-24 | 7:16:12 PM | 0.660 | 0 |
| 2024-06-24 | 6:17:32 PM | 0.670 | 0 |
| 2024-06-24 | 5:23:51 PM | 0.670 | 0 |
| 2024-06-24 | 4:56:18 PM | 0.680 | 0 |
| 2024-06-24 | 4:49:31 PM | 0.670 | 0 |
| 2024-06-24 | 4:36:23 PM | 0.680 | 0 |
| 2024-06-24 | 3:55:23 PM | 0.690 | 0 |