| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:34:31 PM | 0.570 | 0 |
| 2024-07-11 | 7:12:27 PM | 0.570 | 0 |
| 2024-07-11 | 6:13:34 PM | 0.580 | 0 |
| 2024-07-11 | 5:26:17 PM | 0.600 | 0 |
| 2024-07-11 | 4:39:18 PM | 0.610 | 0 |
| 2024-07-11 | 3:54:00 PM | 0.610 | 0 |
| 2024-07-11 | 3:37:02 PM | 0.610 | 0 |
| 2024-07-11 | 2:38:40 PM | 0.630 | 0 |
| 2024-07-11 | 1:52:45 PM | 0.630 | 0 |
| 2024-07-11 | 12:52:04 PM | 0.620 | 0 |
| 2024-07-11 | 11:50:26 AM | 0.620 | 0 |
| 2024-07-11 | 11:42:58 AM | 0.620 | 0 |
| 2024-07-11 | 10:50:07 AM | 0.610 | 0 |