| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:22:00 AM | 2.960 | 0 |
| 2024-07-25 | 7:37:57 PM | 2.890 | 0 |
| 2024-07-25 | 7:18:04 PM | 2.890 | 0 |
| 2024-07-25 | 6:30:57 PM | 2.890 | 0 |
| 2024-07-25 | 4:43:12 PM | 2.880 | 0 |
| 2024-07-25 | 3:56:32 PM | 2.840 | 0 |
| 2024-07-25 | 3:18:54 PM | 2.810 | 0 |
| 2024-07-25 | 2:30:49 PM | 2.850 | 0 |
| 2024-07-25 | 1:44:46 PM | 2.810 | 0 |
| 2024-07-25 | 12:48:42 PM | 2.730 | 0 |
| 2024-07-25 | 11:57:48 AM | 2.830 | 0 |
| 2024-07-25 | 11:06:14 AM | 2.860 | 0 |
| 2024-07-25 | 10:13:22 AM | 2.920 | 0 |