| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:28:35 PM | 3.090 | 0 |
| 2024-06-26 | 3:18:53 PM | 3.100 | 0 |
| 2024-06-26 | 2:32:17 PM | 3.130 | 0 |
| 2024-06-26 | 1:36:46 PM | 3.110 | 0 |
| 2024-06-26 | 12:45:30 PM | 3.180 | 0 |
| 2024-06-26 | 11:53:11 AM | 3.200 | 0 |
| 2024-06-26 | 11:31:45 AM | 3.220 | 0 |
| 2024-06-26 | 11:03:16 AM | 3.230 | 0 |
| 2024-06-26 | 10:13:51 AM | 3.310 | 0 |
| 2024-06-26 | 9:20:55 AM | 3.300 | 0 |
| 2024-06-26 | 8:45:58 AM | 3.230 | 0 |
| 2024-06-25 | 7:33:56 PM | 3.190 | 0 |
| 2024-06-25 | 7:22:49 PM | 3.190 | 0 |