| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:38:30 PM | 3.130 | 0 |
| 2024-07-12 | 7:16:42 PM | 3.130 | 0 |
| 2024-07-12 | 6:19:57 PM | 3.130 | 0 |
| 2024-07-12 | 5:27:04 PM | 3.170 | 0 |
| 2024-07-12 | 4:32:54 PM | 3.140 | 0 |
| 2024-07-12 | 3:57:45 PM | 3.110 | 0 |
| 2024-07-12 | 3:32:44 PM | 3.090 | 0 |
| 2024-07-12 | 2:42:54 PM | 3.070 | 0 |
| 2024-07-12 | 1:57:35 PM | 3.070 | 0 |
| 2024-07-12 | 12:58:42 PM | 3.040 | 0 |
| 2024-07-12 | 12:43:05 PM | 3.050 | 0 |
| 2024-07-12 | 12:11:15 PM | 3.010 | 0 |
| 2024-07-12 | 11:09:50 AM | 2.990 | 0 |