| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:00:05 AM | 7.520 | 0 |
| 2024-07-24 | 10:19:58 AM | 7.540 | 0 |
| 2024-07-24 | 10:10:53 AM | 7.540 | 0 |
| 2024-07-24 | 9:28:03 AM | 7.490 | 0 |
| 2024-07-24 | 8:33:45 AM | 7.520 | 0 |
| 2024-07-23 | 7:40:53 PM | 7.450 | 0 |
| 2024-07-23 | 6:31:38 PM | 7.440 | 0 |
| 2024-07-23 | 5:31:22 PM | 7.400 | 0 |
| 2024-07-23 | 4:44:54 PM | 7.380 | 0 |
| 2024-07-23 | 3:53:02 PM | 7.380 | 0 |
| 2024-07-23 | 2:44:16 PM | 7.320 | 0 |
| 2024-07-23 | 1:45:25 PM | 7.300 | 0 |
| 2024-07-23 | 12:49:59 PM | 7.320 | 0 |