| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:17:58 AM | 7.570 | 0 |
| 2024-07-09 | 11:13:11 AM | 7.570 | 0 |
| 2024-07-09 | 10:34:15 AM | 7.580 | 0 |
| 2024-07-09 | 10:16:38 AM | 7.580 | 0 |
| 2024-07-09 | 9:35:49 AM | 7.570 | 0 |
| 2024-07-09 | 8:26:03 AM | 7.560 | 0 |
| 2024-07-08 | 7:30:21 PM | 7.640 | 0 |
| 2024-07-08 | 7:15:20 PM | 7.640 | 0 |
| 2024-07-08 | 6:28:08 PM | 7.640 | 0 |
| 2024-07-08 | 5:41:24 PM | 7.680 | 0 |
| 2024-07-08 | 5:14:01 PM | 7.640 | 0 |
| 2024-07-08 | 4:43:09 PM | 7.610 | 0 |
| 2024-07-08 | 3:50:24 PM | 7.620 | 0 |